NVIDIA CORP. DL-,001/ US67066G1040 /
| 8/2/2024 6:09:03 PM | Chg. -3.59 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 97.61EUR | -3.55% | 2,719 Turnover: 262,876.30 |
-Bid Size: - | -Ask Size: - | 2457.69 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 6:09:03 PM | 97.61 | 1 |
| 8/2/2024 | 5:59:36 PM | 98.57 | 305 |
| 8/2/2024 | 5:42:02 PM | 98.92 | 200 |
| 8/2/2024 | 5:35:30 PM | 97.98 | 200 |
| 8/2/2024 | 4:53:23 PM | 95.61 | 50 |
| 8/2/2024 | 4:45:47 PM | 95.39 | 5 |
| 8/2/2024 | 4:42:06 PM | 94.12 | 110 |
| 8/2/2024 | 4:13:36 PM | 93.50 | 100 |
| 8/2/2024 | 4:13:24 PM | 93.61 | 82 |
| 8/2/2024 | 4:05:16 PM | 94.08 | 250 |
| 8/2/2024 | 4:00:29 PM | 95.25 | 10 |
| 8/2/2024 | 3:19:12 PM | 96.27 | 13 |
| 8/2/2024 | 3:14:08 PM | 95.80 | 20 |
All quotes in EUR
