Sealed Air Corporation/ US81211K1007 /
10/4/2024 10:10:00 PM | Chg. +0.44 | Volume | Bid12:21:48 AM | Ask12:21:48 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
35.43USD | +1.26% | 1.16 mill. Turnover: 33.08 mill. |
35.00Bid Size: 100 | 35.78Ask Size: 100 | 5.16 bill.USD | 2.26% | 14.95 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/4/2024 | 10:10:00 PM | 35.43 | - |
10/4/2024 | 10:00:01 PM | 35.43 | 123,206 |
10/4/2024 | 9:59:59 PM | 35.43 | 100 |
10/4/2024 | 9:59:59 PM | 35.43 | 700 |
10/4/2024 | 9:59:58 PM | 35.44 | 144 |
10/4/2024 | 9:59:57 PM | 35.42 | 104 |
10/4/2024 | 9:59:56 PM | 35.43 | 100 |
10/4/2024 | 9:59:56 PM | 35.43 | 100 |
10/4/2024 | 9:59:56 PM | 35.43 | 100 |
10/4/2024 | 9:59:56 PM | 35.43 | 500 |
10/4/2024 | 9:59:56 PM | 35.43 | 100 |
10/4/2024 | 9:59:56 PM | 35.44 | 200 |
10/4/2024 | 9:59:55 PM | 35.44 | 102 |
All quotes in USD