Nutanix/ US67059N1081 /
| 20/12/2024 21:59:58 | Chg. +1.15 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.07USD | +1.80% | 150,794 Turnover: 9.8 mill. |
-Bid Size: - | -Ask Size: - | 17.43 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/12/2024 | 21:59:58 | 65.07 | 3 |
| 20/12/2024 | 21:59:57 | 65.05 | 2 |
| 20/12/2024 | 21:59:55 | 65.07 | 75 |
| 20/12/2024 | 21:59:55 | 65.05 | 100 |
| 20/12/2024 | 21:59:54 | 65.06 | 1 |
| 20/12/2024 | 21:59:53 | 65.06 | 1 |
| 20/12/2024 | 21:59:52 | 65.06 | 1 |
| 20/12/2024 | 21:59:51 | 65.04 | 13 |
| 20/12/2024 | 21:59:49 | 65.07 | 1 |
| 20/12/2024 | 21:59:47 | 65.05 | 1 |
| 20/12/2024 | 21:59:46 | 65.04 | 29 |
| 20/12/2024 | 21:59:46 | 65.04 | 1 |
| 20/12/2024 | 21:59:45 | 65.06 | 13 |
All quotes in USD
