Nuohe Zhiyuan/ CNE1000052X3 /
| 10/11/2024 9:00:00 AM | Chg. -0.83 | Volume | Bid9:00:04 AM | Ask10/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 11.77CNY | -6.59% | 5.17 mill. Turnover: 61.78 mill. |
11.75Bid Size: 21,462 | 11.77Ask Size: 37,096 | 12.62 | 11.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:00:00 AM | 11.77 | 41,229 |
| 10/11/2024 | 8:56:57 AM | 11.77 | 500 |
| 10/11/2024 | 8:56:56 AM | 11.75 | 438 |
| 10/11/2024 | 8:56:50 AM | 11.77 | 1,000 |
| 10/11/2024 | 8:56:43 AM | 11.74 | 2,041 |
| 10/11/2024 | 8:56:39 AM | 11.77 | 900 |
| 10/11/2024 | 8:56:00 AM | 11.74 | 400 |
| 10/11/2024 | 8:55:54 AM | 11.74 | 1,800 |
| 10/11/2024 | 8:55:51 AM | 11.74 | 323 |
| 10/11/2024 | 8:55:49 AM | 11.78 | 4,447 |
| 10/11/2024 | 8:55:40 AM | 11.78 | 388 |
| 10/11/2024 | 8:55:33 AM | 11.75 | 1,600 |
| 10/11/2024 | 8:55:33 AM | 11.79 | 200 |
All quotes in CNY
