Nuinsco Resources Ltd./ CA6709024021 /
| 12/18/2024 7:15:13 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0015USD | - | 25,609 Turnover: 38.4135 |
-Bid Size: - | -Ask Size: - | 0.0015 | 0.0015 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/18/2024 | 7:15:13 PM | 0.0015 | 25,609 |
| 12/16/2024 | 5:13:08 PM | 0.0002 | 8,678 |
| 12/16/2024 | 5:12:40 PM | 0.0002 | 50,000 |
| 12/16/2024 | 5:09:04 PM | 0.0004 | 1.35 mill. |
| 12/16/2024 | 4:53:02 PM | 0.0002 | 815,000 |
| 12/16/2024 | 4:52:57 PM | 0.0002 | 10,000 |
| 12/16/2024 | 4:52:50 PM | 0.0017 | 60,000 |
| 12/16/2024 | 4:48:24 PM | 0.0033 | 16,000 |
| 12/16/2024 | 4:21:05 PM | 0.0015 | 26,500 |
| 12/16/2024 | 4:21:04 PM | 0.0015 | 1.17 mill. |
All quotes in USD
