NICE Ltd/ US6536561086 /
| 31/07/2024 20:36:42 | Chg. +2.94 | Volume | Bid20:37:02 | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 182.86USD | +1.63% | 30,598 Turnover: 5.59 mill. |
170.00Bid Size: 112 | -Ask Size: - | 10.87 bill.USD | - | 34.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 20:36:42 | 182.86 | 10 |
| 31/07/2024 | 20:35:50 | 183.00 | 50 |
| 31/07/2024 | 20:35:30 | 183.03 | 100 |
| 31/07/2024 | 20:35:30 | 183.03 | 100 |
| 31/07/2024 | 20:35:30 | 183.04 | 100 |
| 31/07/2024 | 20:35:30 | 183.04 | 100 |
| 31/07/2024 | 20:34:01 | 183.20 | 1 |
| 31/07/2024 | 20:34:01 | 183.20 | 1 |
| 31/07/2024 | 20:33:34 | 183.20 | 1 |
| 31/07/2024 | 20:33:00 | 183.20 | 50 |
| 31/07/2024 | 20:32:16 | 183.18 | 1 |
| 31/07/2024 | 20:31:37 | 183.11 | 200 |
| 31/07/2024 | 20:31:30 | 183.12 | 100 |
All quotes in USD
