NICE Ltd/ US6536561086 /
| 2024-07-31 5:58:43 PM | Chg. +3.09 | Volume | Bid5:59:37 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 183.01USD | +1.71% | 16,095 Turnover: 2.93 mill. |
182.79Bid Size: 200 | -Ask Size: - | 11.6 bill.USD | - | 34.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:58:43 PM | 183.01 | 100 |
| 2024-07-31 | 5:58:43 PM | 183.03 | 50 |
| 2024-07-31 | 5:58:29 PM | 183.00 | 82 |
| 2024-07-31 | 5:58:29 PM | 183.00 | 100 |
| 2024-07-31 | 5:58:15 PM | 183.00 | 100 |
| 2024-07-31 | 5:58:14 PM | 183.00 | 82 |
| 2024-07-31 | 5:58:14 PM | 183.00 | 50 |
| 2024-07-31 | 5:58:14 PM | 182.99 | 50 |
| 2024-07-31 | 5:58:06 PM | 182.89 | 100 |
| 2024-07-31 | 5:58:06 PM | 182.86 | 50 |
| 2024-07-31 | 5:58:05 PM | 182.86 | 50 |
| 2024-07-31 | 5:58:03 PM | 182.97 | 1 |
| 2024-07-31 | 5:58:03 PM | 183.01 | 1 |
All quotes in USD
