NRG Energy Inc/ US6293775085 /
| 7/31/2024 9:59:55 PM | Chg. +1.86 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.21USD | +2.54% | 131,374 Turnover: 9.92 mill. |
-Bid Size: - | -Ask Size: - | 15.67 bill.USD | 2.01% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:59:55 PM | 75.21 | 44 |
| 7/31/2024 | 9:59:53 PM | 75.22 | 100 |
| 7/31/2024 | 9:59:53 PM | 75.19 | 100 |
| 7/31/2024 | 9:59:52 PM | 75.18 | 150 |
| 7/31/2024 | 9:59:51 PM | 75.18 | 72 |
| 7/31/2024 | 9:59:51 PM | 75.18 | 30 |
| 7/31/2024 | 9:59:50 PM | 75.18 | 100 |
| 7/31/2024 | 9:59:49 PM | 75.20 | 5 |
| 7/31/2024 | 9:59:49 PM | 75.20 | 100 |
| 7/31/2024 | 9:59:48 PM | 75.19 | 100 |
| 7/31/2024 | 9:59:48 PM | 75.19 | 4 |
| 7/31/2024 | 9:59:48 PM | 75.19 | 1 |
| 7/31/2024 | 9:59:48 PM | 75.19 | 4 |
All quotes in USD
