DNOW Inc/ US67011P1003 /
| 26/07/2024 22:10:00 | Chg. +0.25 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.11USD | +1.68% | 747,154 Turnover: 8.53 mill. |
14.89Bid Size: 100 | 15.55Ask Size: 100 | 1.61 bill.USD | - | 6.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 22:10:00 | 15.11 | - |
| 26/07/2024 | 22:00:01 | 15.11 | 113,712 |
| 26/07/2024 | 21:59:59 | 15.10 | 651 |
| 26/07/2024 | 21:59:59 | 15.10 | 500 |
| 26/07/2024 | 21:59:59 | 15.11 | 200 |
| 26/07/2024 | 21:59:55 | 15.11 | 100 |
| 26/07/2024 | 21:59:55 | 15.11 | 200 |
| 26/07/2024 | 21:59:55 | 15.11 | 275 |
| 26/07/2024 | 21:59:55 | 15.11 | 130 |
| 26/07/2024 | 21:59:55 | 15.11 | 142 |
| 26/07/2024 | 21:59:54 | 15.11 | 306 |
| 26/07/2024 | 21:59:54 | 15.11 | 200 |
| 26/07/2024 | 21:59:54 | 15.11 | 100 |
All quotes in USD
