DNOW Inc/ US67011P1003 /
| 2024-07-26 10:10:00 PM | Chg. +0.25 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.11USD | +1.68% | 747,154 Turnover: 8.53 mill. |
14.89Bid Size: 100 | 15.55Ask Size: 100 | 1.61 bill.USD | - | 6.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:10:00 PM | 15.11 | - |
| 2024-07-26 | 10:00:01 PM | 15.11 | 113,712 |
| 2024-07-26 | 9:59:59 PM | 15.10 | 651 |
| 2024-07-26 | 9:59:59 PM | 15.10 | 500 |
| 2024-07-26 | 9:59:59 PM | 15.11 | 200 |
| 2024-07-26 | 9:59:55 PM | 15.11 | 100 |
| 2024-07-26 | 9:59:55 PM | 15.11 | 200 |
| 2024-07-26 | 9:59:55 PM | 15.11 | 275 |
| 2024-07-26 | 9:59:55 PM | 15.11 | 130 |
| 2024-07-26 | 9:59:55 PM | 15.11 | 142 |
| 2024-07-26 | 9:59:54 PM | 15.11 | 306 |
| 2024-07-26 | 9:59:54 PM | 15.11 | 200 |
| 2024-07-26 | 9:59:54 PM | 15.11 | 100 |
All quotes in USD
