NOVEM GROUP S.A. REGISTERED SHAR/ LU2356314745 /
| 05/09/2024 18:01:36 | Chg. +0.470 | Volume | Bid18:15:19 | Ask18:15:19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.880EUR | +10.66% | 222 Turnover: 1,083.360 |
4.760Bid Size: 500 | 4.880Ask Size: 1,100 | -EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 18:01:36 | 4.880 | 222 |
| 05/09/2024 | 08:02:30 | 4.420 | 0 |
| 04/09/2024 | 13:29:13 | 4.410 | 0 |
| 04/09/2024 | 12:29:37 | 4.410 | 0 |
| 04/09/2024 | 11:25:08 | 4.410 | 0 |
| 04/09/2024 | 09:25:51 | 4.410 | 0 |
| 04/09/2024 | 08:08:07 | 4.570 | 0 |
| 03/09/2024 | 16:06:36 | 4.630 | 300 |
| 03/09/2024 | 16:01:45 | 4.630 | 500 |
| 03/09/2024 | 08:22:32 | 5.400 | 76 |
| 03/09/2024 | 08:20:54 | 4.900 | 76 |
| 03/09/2024 | 08:03:53 | 4.240 | 0 |
| 02/09/2024 | 10:32:27 | 4.500 | 100 |
All quotes in EUR
