Novartis AG/ CH0012005267 /
| 9/5/2024 9:46:40 AM | Chg. -0.62 | Volume | Bid9:49:33 AM | Ask9:49:33 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 100.08CHF | -0.62% | 23,915 Turnover: 2.39 mill. |
100.08Bid Size: 1 | 100.10Ask Size: 45 | 226.82 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 9:51:02 AM | 100.11 | 226 |
| 9/5/2024 | 9:50:59 AM | 100.11 | 60 |
| 9/5/2024 | 9:50:59 AM | 100.12 | 120 |
| 9/5/2024 | 9:50:53 AM | 100.11 | 13 |
| 9/5/2024 | 9:50:52 AM | 100.11 | 130 |
| 9/5/2024 | 9:50:52 AM | 100.11 | 205 |
| 9/5/2024 | 9:50:46 AM | 100.11 | 111 |
| 9/5/2024 | 9:50:45 AM | 100.11 | 130 |
| 9/5/2024 | 9:50:36 AM | 100.11 | 138 |
| 9/5/2024 | 9:50:36 AM | 100.11 | 177 |
| 9/5/2024 | 9:50:36 AM | 100.09 | 70 |
| 9/5/2024 | 9:50:36 AM | 100.10 | 45 |
| 9/5/2024 | 9:50:34 AM | 100.09 | 130 |
All quotes in CHF
