NOS SGPS SA/ PTZON0AM0006 /
| 08/11/2024 15:14:48 | Chg. -0.03 | Volume | Bid15:15:05 | Ask15:14:48 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.37EUR | -0.74% | 20,324 Turnover: 39,070.26 |
3.37Bid Size: 550 | 3.38Ask Size: 2,177 | 1.73 bill.EUR | 12.70% | 9.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 15:14:48 | 3.37 | 67 |
| 08/11/2024 | 15:10:52 | 3.37 | 16 |
| 08/11/2024 | 15:10:51 | 3.37 | 42 |
| 08/11/2024 | 15:08:18 | 3.38 | 36 |
| 08/11/2024 | 15:03:29 | 3.38 | 3 |
| 08/11/2024 | 14:37:29 | 3.38 | 15 |
| 08/11/2024 | 14:18:38 | 3.39 | 32 |
| 08/11/2024 | 13:46:29 | 3.39 | 15 |
| 08/11/2024 | 13:21:44 | 3.39 | 15 |
| 08/11/2024 | 13:17:10 | 3.39 | 779 |
| 08/11/2024 | 13:13:41 | 3.39 | 94 |
| 08/11/2024 | 13:11:55 | 3.39 | 19 |
| 08/11/2024 | 13:11:53 | 3.39 | 18 |
All quotes in EUR
