NORWEGIAN CRUISE LINE HL./ BMG667211046 /
| 11/8/2024 5:10:31 PM | Chg. 0.0000 | Volume | Bid5:21:06 PM | Ask5:21:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.5000EUR | 0.00% | 7,046 Turnover: 177,337.5100 |
25.6200Bid Size: 1,000 | 25.6900Ask Size: 1,000 | 11.1 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 5:10:31 PM | 25.5000 | 150 |
| 11/8/2024 | 3:57:36 PM | 25.2500 | 2,110 |
| 11/8/2024 | 3:57:24 PM | 25.2800 | 1,000 |
| 11/8/2024 | 3:57:04 PM | 25.2800 | 1,000 |
| 11/8/2024 | 2:52:25 PM | 25.0600 | 119 |
| 11/8/2024 | 2:47:03 PM | 25.0900 | 1,160 |
| 11/8/2024 | 2:41:56 PM | 25.2100 | 20 |
| 11/8/2024 | 12:54:25 PM | 25.1500 | 250 |
| 11/8/2024 | 12:46:41 PM | 24.9500 | 61 |
| 11/8/2024 | 12:09:01 PM | 24.8200 | 26 |
| 11/8/2024 | 12:00:01 PM | 24.8200 | 800 |
| 11/8/2024 | 9:21:58 AM | 25.0800 | 250 |
| 11/8/2024 | 8:17:25 AM | 25.0350 | 100 |
All quotes in EUR
