NORWEGIAN CRUISE LINE HL./ BMG667211046 /
| 04/10/2024 20:23:58 | Chg. +0.3980 | Volume | Bid21:59:08 | Ask21:59:22 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.2780EUR | +2.23% | 205 Turnover: 3,616.9900 |
-Bid Size: - | -Ask Size: - | 8.17 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 20:23:58 | 18.2780 | 30 |
| 04/10/2024 | 11:27:27 | 17.5340 | 75 |
| 04/10/2024 | 08:00:12 | 17.5360 | 100 |
| 03/10/2024 | 13:43:35 | 17.8800 | 56 |
| 03/10/2024 | 12:56:15 | 17.8680 | 206 |
| 03/10/2024 | 08:03:13 | 17.8960 | 0 |
| 02/10/2024 | 12:22:51 | 17.6720 | 25 |
| 02/10/2024 | 10:27:11 | 17.7020 | 120 |
| 02/10/2024 | 08:03:06 | 17.7380 | 0 |
| 01/10/2024 | 20:23:11 | 18.1520 | 3,000 |
| 01/10/2024 | 19:37:29 | 17.8120 | 1,000 |
| 01/10/2024 | 19:20:35 | 17.8000 | 750 |
| 01/10/2024 | 15:55:29 | 17.9600 | 100 |
All quotes in EUR
