Northwest Pipe Co/ US6677461013 /
| 24/07/2024 22:00:00 | Var. -0.5500 | Volume | Denaro01:11:51 | Lettera01:11:51 | Max | Min |
|---|---|---|---|---|---|---|
| 36.4700USD | -1.49% | 32,656 Fatturato: 592,725.2071 |
29.9900Quantità in denaro: 100 | 38.0700Quantità in lettera: 100 | 37.9800 | 36.4425 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/07/2024 | 22:00:00 | 36.4700 | 5,492 |
| 24/07/2024 | 21:59:51 | 36.6900 | 100 |
| 24/07/2024 | 21:59:51 | 36.6900 | 100 |
| 24/07/2024 | 21:59:51 | 36.6900 | 100 |
| 24/07/2024 | 21:59:19 | 36.4600 | 100 |
| 24/07/2024 | 21:57:14 | 36.4425 | 100 |
| 24/07/2024 | 21:48:26 | 36.7600 | 100 |
| 24/07/2024 | 21:47:32 | 36.7850 | 100 |
| 24/07/2024 | 21:47:32 | 36.6500 | 100 |
| 24/07/2024 | 21:45:29 | 36.7700 | 200 |
| 24/07/2024 | 21:39:12 | 36.8700 | 138 |
| 24/07/2024 | 21:36:29 | 36.7200 | 100 |
| 24/07/2024 | 21:28:32 | 36.8200 | 100 |
Tutte le quotazioni in USD
