Northwest Pipe Co/ US6677461013 /
| 26/09/2024 22:00:00 | Var. +0.0400 | Volume | Denaro22:39:47 | Lettera22:39:47 | Max | Min |
|---|---|---|---|---|---|---|
| 43.0500USD | +0.09% | 38,347 Fatturato: 966,046.7279 |
39.2700Quantità in denaro: 100 | 69.2800Quantità in lettera: 200 | 43.5760 | 42.8219 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 22:00:00 | 43.0500 | 7,997 |
| 26/09/2024 | 21:59:51 | 42.9100 | 137 |
| 26/09/2024 | 21:58:50 | 43.0400 | 100 |
| 26/09/2024 | 21:58:37 | 43.0400 | 100 |
| 26/09/2024 | 21:58:20 | 42.9800 | 100 |
| 26/09/2024 | 21:58:03 | 43.0200 | 100 |
| 26/09/2024 | 21:57:59 | 42.9900 | 100 |
| 26/09/2024 | 21:57:10 | 43.1000 | 100 |
| 26/09/2024 | 21:57:10 | 43.1000 | 100 |
| 26/09/2024 | 21:54:50 | 43.1200 | 100 |
| 26/09/2024 | 21:54:19 | 43.1200 | 174 |
| 26/09/2024 | 21:53:50 | 43.0700 | 100 |
| 26/09/2024 | 21:52:38 | 43.1450 | 100 |
Tutte le quotazioni in USD
