Northwest Pipe Co/ US6677461013 /
| 2024-08-07 10:00:00 PM | Chg. -0.5200 | Volume | Bid10:05:56 AM | Ask10:05:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 38.6800USD | -1.33% | 29,522 Turnover: 683,571.8827 |
29.9900Bid Size: 100 | 61.5000Ask Size: 100 | 39.6400 | 38.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 10:00:00 PM | 38.6800 | 3,689 |
| 2024-08-07 | 9:59:55 PM | 38.6800 | 100 |
| 2024-08-07 | 9:59:51 PM | 38.6700 | 100 |
| 2024-08-07 | 9:58:16 PM | 38.7000 | 100 |
| 2024-08-07 | 9:54:43 PM | 38.6300 | 100 |
| 2024-08-07 | 9:54:43 PM | 38.6300 | 100 |
| 2024-08-07 | 9:51:59 PM | 38.6300 | 100 |
| 2024-08-07 | 9:49:20 PM | 38.8000 | 100 |
| 2024-08-07 | 9:42:33 PM | 38.7286 | 300 |
| 2024-08-07 | 9:37:41 PM | 38.7800 | 200 |
| 2024-08-07 | 9:37:41 PM | 38.7800 | 100 |
| 2024-08-07 | 9:37:41 PM | 38.7900 | 173 |
| 2024-08-07 | 9:37:41 PM | 38.7900 | 100 |
All quotes in USD
