ÜberblickChartTechnischNachrichtenTraderScreen

Northwest Pipe Co/  US6677461013  /

NASDAQ
12.09.2024  22:00:00 Diff. +1,1300 Volumen Geld10:05:56 Brief10:05:56 Tageshoch Tagestief
41,6900USD +2,79% 21.721
Umsatz: 492.882,5000		 39,2700Geld Vol: 100 66,2800Brief Vol: 100 41,7000 40,4800
 

Time & Sales

Datum Zeit Aktuell Volumen
12.09.2024 22:00:00 41,6900 4.795
12.09.2024 21:59:57 41,5950 100
12.09.2024 21:59:51 41,7000 100
12.09.2024 21:59:37 41,6700 100
12.09.2024 21:58:20 41,5700 100
12.09.2024 21:24:48 41,4850 100
12.09.2024 21:00:00 41,4200 260
12.09.2024 20:54:48 41,4400 100
12.09.2024 20:54:48 41,3700 100
12.09.2024 20:54:48 41,3600 100
12.09.2024 20:51:29 41,2900 100
12.09.2024 20:51:29 41,2900 100
12.09.2024 20:51:27 41,2900 100
 
  Alle Kurse in USD