Northwest Biotherapeutics, Inc./ US66737P6007 /
| 08/11/2024 21:59:50 | Var. +0.0439 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 0.3049USD | +16.82% | 4.04 mill. Fatturato: 1.22 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 0.3245 | 0.2600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 21:59:50 | 0.3049 | 5,000 |
| 08/11/2024 | 21:59:26 | 0.3001 | 5,000 |
| 08/11/2024 | 21:59:19 | 0.3026 | 7,453 |
| 08/11/2024 | 21:59:18 | 0.3010 | 1,000 |
| 08/11/2024 | 21:59:05 | 0.3050 | 100 |
| 08/11/2024 | 21:58:59 | 0.3050 | 100 |
| 08/11/2024 | 21:58:58 | 0.3050 | 100 |
| 08/11/2024 | 21:58:55 | 0.3026 | 1,000 |
| 08/11/2024 | 21:58:44 | 0.3050 | 100 |
| 08/11/2024 | 21:58:18 | 0.3050 | 200 |
| 08/11/2024 | 21:57:55 | 0.3050 | 7,444 |
| 08/11/2024 | 21:57:55 | 0.3050 | 15,000 |
| 08/11/2024 | 21:57:44 | 0.3050 | 5,000 |
Tutte le quotazioni in USD
