NORTHN TRUST CORP.DL1,666/ US6658591044 /
| 06.09.2024 21:45:34 | Zm. -3,000 | Wolumen | Bid22:00:00 | Ask22:00:00 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 78,000EUR | -3,70% | 7 Obrót: 546 |
78,000Wolumen Bid: 38 | 78,500Wolumen Ask: 38 | 15,73 mldEUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 21:45:34 | 78,000 | 7 |
| 04.09.2024 | 17:32:07 | 81,000 | 38 |
| 04.09.2024 | 17:30:46 | 81,000 | 130 |
| 04.09.2024 | 17:30:24 | 81,000 | 130 |
| 04.09.2024 | 14:41:25 | 81,000 | 10 |
| 03.09.2024 | 13:15:27 | 82,500 | 48 |
| 03.09.2024 | 13:10:34 | 82,500 | 47 |
| 03.09.2024 | 10:31:39 | 82,500 | 4 |
| 03.09.2024 | 09:30:19 | 82,000 | 1 |
| 02.09.2024 | 09:30:18 | 82,500 | 1 |
Wszystkie kursy w EUR
