NORTHN TRUST CORP.DL1,666/ US6658591044 /
| 9/6/2024 9:45:34 PM | Chg. -3.000 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.000EUR | -3.70% | 7 Turnover: 546 |
78.000Bid Size: 38 | 78.500Ask Size: 38 | 15.73 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:45:34 PM | 78.000 | 7 |
| 9/4/2024 | 5:32:07 PM | 81.000 | 38 |
| 9/4/2024 | 5:30:46 PM | 81.000 | 130 |
| 9/4/2024 | 5:30:24 PM | 81.000 | 130 |
| 9/4/2024 | 2:41:25 PM | 81.000 | 10 |
| 9/3/2024 | 1:15:27 PM | 82.500 | 48 |
| 9/3/2024 | 1:10:34 PM | 82.500 | 47 |
| 9/3/2024 | 10:31:39 AM | 82.500 | 4 |
| 9/3/2024 | 9:30:19 AM | 82.000 | 1 |
| 9/2/2024 | 9:30:18 AM | 82.500 | 1 |
All quotes in EUR
