Northern Trust Corporation/ US6658591044 /
| 12/11/2024 22:00:00 | Chg. +0.2000 | Volume | Bid13:39:07 | Ask13:39:07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.9500USD | +0.19% | 1.31 mill. Turnover: 86.35 mill. |
101.0000Bid Size: 100 | 107.9300Ask Size: 100 | 21.2 bill.USD | 2.81% | 21.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 22:00:00 | 106.9500 | 330,748 |
| 12/11/2024 | 21:59:59 | 106.9800 | 764 |
| 12/11/2024 | 21:59:59 | 106.9800 | 1,100 |
| 12/11/2024 | 21:59:59 | 106.9700 | 1,590 |
| 12/11/2024 | 21:59:59 | 106.9700 | 800 |
| 12/11/2024 | 21:59:59 | 106.9700 | 508 |
| 12/11/2024 | 21:59:59 | 106.9700 | 156 |
| 12/11/2024 | 21:59:59 | 106.9600 | 1,139 |
| 12/11/2024 | 21:59:59 | 106.9600 | 100 |
| 12/11/2024 | 21:59:59 | 106.9600 | 161 |
| 12/11/2024 | 21:59:59 | 106.9500 | 125 |
| 12/11/2024 | 21:59:56 | 106.9700 | 120 |
| 12/11/2024 | 21:59:55 | 106.9550 | 100 |
All quotes in USD
