Illinois Tool Works Inc/ US4523081093 /
| 2024-11-19 10:10:00 PM | Chg. -3.60 | Volume | Bid12:00:39 AM | Ask12:00:39 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 266.46USD | -1.33% | 615,300 Turnover: 102.72 mill. |
264.63Bid Size: 100 | 268.35Ask Size: 100 | 78.69 bill.USD | 2.03% | 27.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 10:10:00 PM | 266.46 | - |
| 2024-11-19 | 10:00:02 PM | 266.46 | 133,583 |
| 2024-11-19 | 9:59:59 PM | 266.46 | 900 |
| 2024-11-19 | 9:59:59 PM | 266.36 | 136 |
| 2024-11-19 | 9:59:59 PM | 266.37 | 1,658 |
| 2024-11-19 | 9:59:58 PM | 266.44 | 100 |
| 2024-11-19 | 9:59:58 PM | 266.45 | 105 |
| 2024-11-19 | 9:59:58 PM | 266.44 | 100 |
| 2024-11-19 | 9:59:57 PM | 266.41 | 100 |
| 2024-11-19 | 9:59:56 PM | 266.43 | 100 |
| 2024-11-19 | 9:59:56 PM | 266.43 | 100 |
| 2024-11-19 | 9:59:56 PM | 266.39 | 100 |
| 2024-11-19 | 9:59:55 PM | 266.43 | 100 |
All quotes in USD
