Northern Trust Corp NORTHERN TRUS.../ US6658591044 /
| 11/12/2024 5:36:07 PM | Chg. +0.43 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 107.16USD | +0.40% | 1,000 Turnover: 107,218.44 |
-Bid Size: - | -Ask Size: - | 21.2 bill.USD | 2.81% | 21.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 5:36:07 PM | 107.16 | 44 |
| 11/12/2024 | 5:29:55 PM | 107.15 | 20 |
| 11/12/2024 | 5:21:12 PM | 107.15 | 20 |
| 11/12/2024 | 5:08:46 PM | 107.08 | 20 |
| 11/12/2024 | 4:57:57 PM | 107.08 | 49 |
| 11/12/2024 | 4:52:57 PM | 107.03 | 22 |
| 11/12/2024 | 4:37:16 PM | 107.18 | 22 |
| 11/12/2024 | 4:36:09 PM | 107.17 | 20 |
| 11/12/2024 | 4:30:17 PM | 107.20 | 21 |
| 11/12/2024 | 4:09:25 PM | 107.29 | 129 |
| 11/12/2024 | 4:08:45 PM | 107.27 | 21 |
| 11/12/2024 | 4:05:26 PM | 107.30 | 21 |
| 11/12/2024 | 4:03:51 PM | 107.38 | 20 |
All quotes in USD
