CHUGAI PHARMACEUT'L/ JP3519400000 /
| 04/10/2024 14:38:13 | Chg. -0.27 | Volume | Bid21:33:27 | Ask21:33:27 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.73EUR | -0.63% | 8 Turnover: 341.84 |
42.53Bid Size: 117 | 43.40Ask Size: 115 | 71.99 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 14:38:13 | 42.73 | 8 |
| 03/10/2024 | 10:34:18 | 43.00 | 34 |
| 02/10/2024 | 15:11:55 | 43.01 | 68 |
| 02/10/2024 | 15:11:18 | 43.01 | 70 |
| 02/10/2024 | 13:03:43 | 43.57 | 11 |
| 01/10/2024 | 17:29:44 | 43.26 | 20 |
| 01/10/2024 | 16:26:19 | 43.29 | 20 |
| 01/10/2024 | 15:39:30 | 44.59 | 3 |
| 01/10/2024 | 11:30:21 | 43.72 | 1 |
| 01/10/2024 | 09:30:23 | 44.70 | 2 |
All quotes in EUR
