CHUGAI PHARMACEUT'L/ JP3519400000 /
| 2024-07-04 3:36:48 PM | Chg. +0.76 | Volume | Bid8:14:10 PM | Ask8:14:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.70EUR | +2.24% | 61 Turnover: 2,160.50 |
34.63Bid Size: 145 | 35.35Ask Size: 142 | 59.41 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 3:36:48 PM | 34.70 | 1 |
| 2024-07-04 | 11:41:04 AM | 35.43 | 60 |
| 2024-07-03 | 3:11:53 PM | 33.94 | 145 |
| 2024-07-03 | 9:23:21 AM | 34.06 | 248 |
| 2024-07-02 | 4:29:00 PM | 33.30 | 112 |
| 2024-07-02 | 4:28:30 PM | 33.29 | 112 |
| 2024-07-02 | 10:58:47 AM | 33.39 | 2 |
| 2024-07-02 | 9:30:18 AM | 32.98 | 1 |
| 2024-07-01 | 9:00:14 PM | 32.60 | 188 |
| 2024-07-01 | 7:05:49 PM | 32.58 | 37 |
| 2024-07-01 | 3:56:59 PM | 32.36 | 16 |
| 2024-07-01 | 3:39:22 PM | 32.57 | 2 |
| 2024-07-01 | 9:30:12 AM | 32.57 | 7 |
All quotes in EUR
