Derwent London PLC ORD 5P/ GB0002652740 /
| 2024-08-09 5:35:07 PM | Chg. +8.0000 | Volume | Bid5:40:48 PM | Ask5:40:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,340.0000GBX | +0.34% | 169,997 Turnover(GBP): 3.98 mill. |
-Bid Size: - | -Ask Size: - | 2.63 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:35:07 PM | 2,340.0000 | 108,211 |
| 2024-08-09 | 5:29:50 PM | 2,334.0000 | 1 |
| 2024-08-09 | 5:19:29 PM | 2,336.0000 | 1 |
| 2024-08-09 | 5:19:29 PM | 2,336.0000 | 140 |
| 2024-08-09 | 5:19:29 PM | 2,336.0000 | 38 |
| 2024-08-09 | 5:19:29 PM | 2,336.0000 | 3 |
| 2024-08-09 | 5:19:29 PM | 2,336.0000 | 75 |
| 2024-08-09 | 5:16:40 PM | 2,334.0000 | 140 |
| 2024-08-09 | 5:16:40 PM | 2,334.0000 | 41 |
| 2024-08-09 | 5:16:40 PM | 2,334.0000 | 39 |
| 2024-08-09 | 5:16:40 PM | 2,334.0000 | 25 |
| 2024-08-09 | 5:14:21 PM | 2,334.0000 | 46 |
| 2024-08-09 | 5:14:21 PM | 2,334.0000 | 11 |
All quotes in GBX
