Arkema SA/ FR0010313833 /
| 2024-07-16 5:35:22 PM | Chg. 0.000 | Volume | Bid3:02:00 AM | Ask3:02:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.250EUR | 0.00% | 112,539 Turnover: 9.24 mill. |
81.900Bid Size: 15 | 82.300Ask Size: 140 | 6.17 bill.EUR | 4.26% | 15.26 |
Master data
| WKN: | A0JLZ0 |
|---|---|
| Ticker: | AKE |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-24 |
| Indices: Next 150 Index, STOXX Europe 600, Bats France Mid Cap 20 | |
Quote data
| Open: | 81.700 |
|---|---|
| High: | 82.350 |
| Low: | 81.300 |
| Previous Close: | 82.250 |
| Volume (shares): | 112,539 |
| Turnover: | 9.24 mill. |
| Trades: | 1,417 |
| Market phase: | - |
All quotes in EUR
Performance
| 1 Week | +0.80% | ||
|---|---|---|---|
| 1 Month | -1.73% | ||
| 3 Months | -14.01% | ||
| YTD | -20.15% | ||
| 1 Year | -10.01% | ||
| 3 Years | -22.11% | ||
| 5 Years | -2.59% | ||
| 10 Years | +21.56% |
| 1W High / 1W Low: | 84.100 | 80.750 |
|---|---|---|
| 1M High / 1M Low: | 86.650 | 80.750 |
| 6M High / 6M Low: | 103.050 | 80.750 |
| High (YTD): | 2024-01-26 | 103.050 |
| Low (YTD): | 2024-07-10 | 80.750 |
| 52W High: | 2024-01-26 | 103.050 |
| 52W Low: | 2024-07-10 | 80.750 |
| Avg. price 1W: | 82.280 | |
| Avg. volume 1W: | 156,689.600 | |
| Avg. price 1M: | 83.712 | |
| Avg. volume 1M: | 180,251.429 | |
| Avg. price 6M: | 94.116 | |
| Avg. volume 6M: | 146,588.134 | |
| Avg. price 1Y: | 93.814 | |
| Avg. volume 1Y: | 140,026.439 | |
| Volatility 1M: | 28.90% | |
| Volatility 6M: | 24.21% | |
| Volatility 1Y: | 23.27% | |
| Volatility 3Y: | 28.92% | |
| Dividend per Share: | 3.50 EUR | |
| Earnings per Share: | 5.39 EUR | |
| Return on Equity: | 5.80% | |
| Dividend Yield: | 4.26% | |
| P/E Ratio: | 15.26 | |
| Market Capitalization: | 6.17 bill. EUR | |
| Free Float Market Cap.: | - |
