Kojamo Oyj/ FI4000312251 /
| 07/08/2024 15:05:43 | Chg. +0.18 | Volume | Bid15:05:45 | Ask07/08/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.64EUR | +1.85% | 46,271 Turnover: 314,483.62 |
9.63Bid Size: 369 | 9.65Ask Size: 206 | 2.37 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 15:05:43 | 9.64 | 2 |
| 07/08/2024 | 15:05:42 | 9.64 | 394 |
| 07/08/2024 | 15:05:06 | 9.63 | 73 |
| 07/08/2024 | 15:04:59 | 9.63 | 33 |
| 07/08/2024 | 15:04:07 | 9.62 | 81 |
| 07/08/2024 | 15:03:26 | 9.62 | 77 |
| 07/08/2024 | 15:01:59 | 9.61 | 84 |
| 07/08/2024 | 14:59:50 | 9.60 | 2 |
| 07/08/2024 | 14:59:48 | 9.60 | 246 |
| 07/08/2024 | 14:58:18 | 9.60 | 87 |
| 07/08/2024 | 14:56:09 | 9.59 | 262 |
| 07/08/2024 | 14:54:18 | 9.59 | 131 |
| 07/08/2024 | 14:52:25 | 9.58 | 2 |
All quotes in EUR
