Kojamo Oyj/ FI4000312251 /
| 9/12/2024 3:01:13 PM | Chg. +0.06 | Volume | Bid9/12/2024 | Ask3:01:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.20EUR | +0.59% | 44,136 Turnover: 204,960.38 |
10.18Bid Size: 862 | 10.20Ask Size: 412 | 2.51 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/12/2024 | 3:01:13 PM | 10.20 | 76 |
| 9/12/2024 | 3:00:03 PM | 10.19 | 111 |
| 9/12/2024 | 2:59:17 PM | 10.20 | 101 |
| 9/12/2024 | 2:58:34 PM | 10.20 | 106 |
| 9/12/2024 | 2:57:34 PM | 10.20 | 102 |
| 9/12/2024 | 2:52:22 PM | 10.19 | 2 |
| 9/12/2024 | 2:50:17 PM | 10.19 | 134 |
| 9/12/2024 | 2:50:09 PM | 10.18 | 9 |
| 9/12/2024 | 2:46:17 PM | 10.18 | 24 |
| 9/12/2024 | 2:42:46 PM | 10.18 | 95 |
| 9/12/2024 | 2:41:15 PM | 10.18 | 69 |
| 9/12/2024 | 2:39:18 PM | 10.18 | 69 |
| 9/12/2024 | 2:39:09 PM | 10.17 | 204 |
All quotes in EUR
