Kojamo Oyj/ FI4000312251 /
| 8/6/2024 5:24:49 PM | Chg. +0.03 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.46EUR | +0.32% | 82,178 Turnover: 420,537.82 |
-Bid Size: - | -Ask Size: - | 2.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 5:24:49 PM | 9.46 | 47 |
| 8/6/2024 | 5:23:52 PM | 9.48 | 114 |
| 8/6/2024 | 5:23:49 PM | 9.47 | 213 |
| 8/6/2024 | 5:22:18 PM | 9.47 | 14 |
| 8/6/2024 | 5:22:13 PM | 9.46 | 244 |
| 8/6/2024 | 5:21:57 PM | 9.47 | 31 |
| 8/6/2024 | 5:21:51 PM | 9.47 | 261 |
| 8/6/2024 | 5:20:46 PM | 9.47 | 46 |
| 8/6/2024 | 5:20:03 PM | 9.48 | 51 |
| 8/6/2024 | 5:18:43 PM | 9.48 | 114 |
| 8/6/2024 | 5:18:42 PM | 9.49 | 206 |
| 8/6/2024 | 5:18:33 PM | 9.48 | 57 |
| 8/6/2024 | 5:15:59 PM | 9.48 | 150 |
All quotes in EUR
