Kojamo Oyj/ FI4000312251 /
| 2024-08-07 1:06:02 PM | Chg. +0.11 | Volume | Bid1:08:56 PM | Ask1:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.57EUR | +1.16% | 8,192 Turnover: 47,441.22 |
9.57Bid Size: 119 | 9.58Ask Size: 390 | 2.35 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 1:06:02 PM | 9.57 | 2 |
| 2024-08-07 | 12:52:19 PM | 9.56 | 2 |
| 2024-08-07 | 12:40:30 PM | 9.56 | 57 |
| 2024-08-07 | 12:40:29 PM | 9.56 | 2 |
| 2024-08-07 | 12:30:00 PM | 9.53 | 167 |
| 2024-08-07 | 12:26:57 PM | 9.53 | 366 |
| 2024-08-07 | 12:21:47 PM | 9.53 | 2 |
| 2024-08-07 | 12:21:44 PM | 9.53 | 40 |
| 2024-08-07 | 12:16:47 PM | 9.52 | 41 |
| 2024-08-07 | 12:14:03 PM | 9.51 | 2 |
| 2024-08-07 | 12:10:36 PM | 9.51 | 98 |
| 2024-08-07 | 12:08:55 PM | 9.51 | 58 |
| 2024-08-07 | 12:02:50 PM | 9.51 | 1 |
All quotes in EUR
