Dominos Pizza Inc/ US25754A2015 /
| 07/10/2024 22:10:00 | Chg. -15.31 | Volume | Bid14:00:32 | Ask14:00:32 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 410.00USD | -3.60% | 965,412 Turnover: 214.07 mill. |
406.00Bid Size: 100 | 410.50Ask Size: 100 | 14.34 bill.USD | 1.18% | 27.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 22:10:00 | 410.00 | - |
| 07/10/2024 | 22:00:02 | 410.00 | 92,677 |
| 07/10/2024 | 22:00:00 | 409.87 | 100 |
| 07/10/2024 | 21:59:59 | 409.87 | 200 |
| 07/10/2024 | 21:59:59 | 410.01 | 100 |
| 07/10/2024 | 21:59:55 | 409.71 | 100 |
| 07/10/2024 | 21:59:55 | 409.87 | 100 |
| 07/10/2024 | 21:59:54 | 409.87 | 300 |
| 07/10/2024 | 21:59:54 | 409.69 | 100 |
| 07/10/2024 | 21:59:54 | 409.86 | 100 |
| 07/10/2024 | 21:59:54 | 409.91 | 100 |
| 07/10/2024 | 21:59:53 | 409.82 | 100 |
| 07/10/2024 | 21:59:50 | 409.88 | 150 |
All quotes in USD
