Dominos Pizza Inc/ US25754A2015 /
| 2024-10-07 10:10:00 PM | Chg. -15.31 | Volume | Bid11:20:57 AM | Ask11:20:57 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 410.00USD | -3.60% | 965,412 Turnover: 214.07 mill. |
402.50Bid Size: 100 | 420.50Ask Size: 100 | 14.34 bill.USD | 1.18% | 27.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 10:10:00 PM | 410.00 | - |
| 2024-10-07 | 10:00:02 PM | 410.00 | 92,677 |
| 2024-10-07 | 10:00:00 PM | 409.87 | 100 |
| 2024-10-07 | 9:59:59 PM | 409.87 | 200 |
| 2024-10-07 | 9:59:59 PM | 410.01 | 100 |
| 2024-10-07 | 9:59:55 PM | 409.71 | 100 |
| 2024-10-07 | 9:59:55 PM | 409.87 | 100 |
| 2024-10-07 | 9:59:54 PM | 409.87 | 300 |
| 2024-10-07 | 9:59:54 PM | 409.69 | 100 |
| 2024-10-07 | 9:59:54 PM | 409.86 | 100 |
| 2024-10-07 | 9:59:54 PM | 409.91 | 100 |
| 2024-10-07 | 9:59:53 PM | 409.82 | 100 |
| 2024-10-07 | 9:59:50 PM | 409.88 | 150 |
All quotes in USD
