15/10/2024  21:59:52 Chg. +0.40 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
254.25USD +0.16% 56,024
Turnover: 14.31 mill.
-Bid Size: - -Ask Size: - 57.5 bill.USD 2.12% 31.63
 

Time & Sales

Date Time Last Volume
15/10/2024 21:59:52 254.25 100
15/10/2024 21:59:50 254.29 100
15/10/2024 21:59:46 254.10 100
15/10/2024 21:59:46 254.13 20
15/10/2024 21:59:38 254.17 100
15/10/2024 21:59:35 254.16 100
15/10/2024 21:59:35 254.14 100
15/10/2024 21:59:35 254.14 1
15/10/2024 21:59:34 254.14 3
15/10/2024 21:59:31 254.14 1
15/10/2024 21:59:30 254.12 100
15/10/2024 21:59:29 254.15 68
15/10/2024 21:59:29 254.15 32
 
  All quotes in USD