Norfolk Southern Corp/ US6558441084 /
05/08/2024 21:59:59 | Chg. -3.78 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
239.80USD | -1.55% | 125,830 Turnover: 30.02 mill. |
-Bid Size: - | -Ask Size: - | 54.14 bill.USD | 2.25% | 29.81 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/08/2024 | 21:59:59 | 239.80 | 25 |
05/08/2024 | 21:59:55 | 239.74 | 9 |
05/08/2024 | 21:59:46 | 239.56 | 36 |
05/08/2024 | 21:59:40 | 239.65 | 2 |
05/08/2024 | 21:59:40 | 239.65 | 100 |
05/08/2024 | 21:59:39 | 239.65 | 3 |
05/08/2024 | 21:59:38 | 239.65 | 100 |
05/08/2024 | 21:59:37 | 239.65 | 100 |
05/08/2024 | 21:59:37 | 239.65 | 75 |
05/08/2024 | 21:59:37 | 239.68 | 36 |
05/08/2024 | 21:59:37 | 239.68 | 4 |
05/08/2024 | 21:59:36 | 239.68 | 100 |
05/08/2024 | 21:59:35 | 239.70 | 94 |
All quotes in USD