Nordson Corp/ US6556631025 /
| 7/16/2024 9:59:59 PM | Chg. +6.48 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 243.35USD | +2.73% | 15,064 Turnover: 3.66 mill. |
-Bid Size: - | -Ask Size: - | 13.94 bill.USD | 1.08% | 28.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:59:59 PM | 243.35 | 77 |
| 7/16/2024 | 9:59:58 PM | 243.34 | 1 |
| 7/16/2024 | 9:59:58 PM | 243.34 | 11 |
| 7/16/2024 | 9:59:52 PM | 243.26 | 11 |
| 7/16/2024 | 9:59:50 PM | 243.30 | 11 |
| 7/16/2024 | 9:59:50 PM | 243.30 | 33 |
| 7/16/2024 | 9:59:50 PM | 243.27 | 9 |
| 7/16/2024 | 9:59:49 PM | 243.25 | 1 |
| 7/16/2024 | 9:59:49 PM | 243.30 | 67 |
| 7/16/2024 | 9:59:49 PM | 243.30 | 100 |
| 7/16/2024 | 9:59:49 PM | 243.30 | 100 |
| 7/16/2024 | 9:59:49 PM | 243.30 | 33 |
| 7/16/2024 | 9:59:49 PM | 243.25 | 11 |
All quotes in USD
