Nordson Corp/ US6556631025 /
| 28/08/2024 21:59:57 | Chg. +0.41 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 256.35USD | +0.16% | 20,869 Turnover: 5.34 mill. |
-Bid Size: - | -Ask Size: - | 14.66 bill.USD | 1.03% | 30.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 21:59:57 | 256.35 | 5 |
| 28/08/2024 | 21:59:56 | 256.35 | 3 |
| 28/08/2024 | 21:59:56 | 256.51 | 39 |
| 28/08/2024 | 21:59:56 | 256.50 | 25 |
| 28/08/2024 | 21:59:56 | 256.50 | 25 |
| 28/08/2024 | 21:59:56 | 256.50 | 25 |
| 28/08/2024 | 21:59:56 | 256.48 | 24 |
| 28/08/2024 | 21:59:53 | 256.45 | 26 |
| 28/08/2024 | 21:59:51 | 256.39 | 42 |
| 28/08/2024 | 21:59:51 | 256.33 | 9 |
| 28/08/2024 | 21:59:48 | 256.33 | 39 |
| 28/08/2024 | 21:59:48 | 256.36 | 48 |
| 28/08/2024 | 21:59:47 | 256.31 | 12 |
All quotes in USD
