KEMIRA OY/ FI0009004824 /
| 7/16/2024 12:43:21 PM | Chg. +0.180 | Volume | Bid12:56:24 PM | Ask12:56:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.680EUR | +0.80% | - Turnover: - |
22.700Bid Size: 484 | 22.800Ask Size: 484 | 3.49 bill.EUR | 2.99% | 17.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 12:43:21 PM | 22.680 | 0 |
| 7/16/2024 | 12:14:13 PM | 22.640 | 0 |
| 7/16/2024 | 11:43:15 AM | 22.620 | 0 |
| 7/16/2024 | 11:13:10 AM | 22.580 | 0 |
| 7/16/2024 | 10:43:19 AM | 22.560 | 0 |
| 7/16/2024 | 10:13:03 AM | 22.500 | 0 |
| 7/16/2024 | 9:43:14 AM | 22.500 | 0 |
| 7/16/2024 | 9:13:57 AM | 22.500 | 0 |
| 7/16/2024 | 8:00:58 AM | 22.500 | 0 |
| 7/15/2024 | 9:44:08 PM | 22.500 | 0 |
| 7/15/2024 | 9:13:58 PM | 22.500 | 0 |
| 7/15/2024 | 8:44:05 PM | 22.500 | 0 |
| 7/15/2024 | 8:14:00 PM | 22.500 | 0 |
All quotes in EUR
