KEMIRA OY/ FI0009004824 /
| 14/08/2024 21:43:00 | Chg. +0.140 | Volume | Bid21:52:26 | Ask21:52:26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.660EUR | +0.68% | 26 Turnover: 536.640 |
20.660Bid Size: 150 | 20.880Ask Size: 150 | 3.19 bill.EUR | 3.27% | 16.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:43:00 | 20.660 | 0 |
| 14/08/2024 | 21:13:05 | 20.660 | 0 |
| 14/08/2024 | 20:43:04 | 20.640 | 0 |
| 14/08/2024 | 20:14:04 | 20.640 | 0 |
| 14/08/2024 | 20:08:06 | 20.640 | 26 |
| 14/08/2024 | 19:43:05 | 20.680 | 0 |
| 14/08/2024 | 19:13:03 | 20.680 | 0 |
| 14/08/2024 | 18:43:06 | 20.680 | 0 |
| 14/08/2024 | 18:13:05 | 20.680 | 0 |
| 14/08/2024 | 17:44:06 | 20.680 | 0 |
| 14/08/2024 | 17:13:11 | 20.680 | 0 |
| 14/08/2024 | 16:43:25 | 20.680 | 0 |
| 14/08/2024 | 16:13:29 | 20.720 | 0 |
All quotes in EUR
