KEMIRA OY/ FI0009004824 /
| 2024-09-17 2:43:20 PM | Chg. +0.220 | Volume | Bid2:51:52 PM | Ask2:51:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.260EUR | +1.05% | - Turnover: - |
21.260Bid Size: 516 | 21.340Ask Size: 516 | 3.26 bill.EUR | 3.20% | 16.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 2:43:20 PM | 21.260 | 0 |
| 2024-09-17 | 2:14:24 PM | 21.200 | 0 |
| 2024-09-17 | 1:44:01 PM | 21.200 | 0 |
| 2024-09-17 | 1:13:30 PM | 21.200 | 0 |
| 2024-09-17 | 12:43:24 PM | 21.200 | 0 |
| 2024-09-17 | 12:13:01 PM | 21.200 | 0 |
| 2024-09-17 | 11:43:15 AM | 21.160 | 0 |
| 2024-09-17 | 11:13:45 AM | 21.160 | 0 |
| 2024-09-17 | 10:44:02 AM | 21.180 | 0 |
| 2024-09-17 | 10:14:26 AM | 21.220 | 0 |
| 2024-09-17 | 9:43:40 AM | 21.220 | 0 |
| 2024-09-17 | 9:13:51 AM | 21.020 | 0 |
| 2024-09-17 | 8:01:25 AM | 20.940 | 0 |
All quotes in EUR
