NORDEA BANK ABP/ FI4000297767 /
| 7/10/2024 1:13:34 PM | Chg. -0.0150 | Volume | Bid4:06:14 PM | Ask4:06:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.8200EUR | -0.14% | 250 Turnover: 2,705 |
10.7850Bid Size: 720 | 10.8300Ask Size: 720 | 39.45 bill.EUR | 7.41% | 11.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 1:13:34 PM | 10.8200 | 250 |
| 7/10/2024 | 8:18:13 AM | 10.7150 | 0 |
| 7/9/2024 | 11:32:04 AM | 10.8350 | 265 |
| 7/9/2024 | 11:13:40 AM | 10.8800 | 10 |
| 7/9/2024 | 8:28:34 AM | 10.6400 | 0 |
| 7/8/2024 | 4:51:11 PM | 11.0000 | 300 |
| 7/8/2024 | 3:27:40 PM | 11.0050 | 25 |
| 7/8/2024 | 9:26:53 AM | 11.0400 | 1,000 |
| 7/8/2024 | 8:06:43 AM | 11.1650 | 665 |
All quotes in EUR
