NORDEA BANK ABP/ FI4000297767 /
| 9/6/2024 9:23:25 AM | Chg. -0.2250 | Volume | Bid5:41:01 PM | Ask5:41:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.5550EUR | -2.09% | 1,000 Turnover: 10,582.5000 |
-Bid Size: - | -Ask Size: - | 36.9 bill.EUR | 8.80% | 7.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:23:25 AM | 10.5550 | 500 |
| 9/6/2024 | 8:00:25 AM | 10.6100 | 500 |
| 9/5/2024 | 7:04:26 PM | 10.7800 | 28 |
| 9/5/2024 | 4:14:36 PM | 10.6500 | 250 |
| 9/5/2024 | 8:32:36 AM | 10.4900 | 0 |
| 9/4/2024 | 2:13:17 PM | 10.4950 | 30 |
| 9/4/2024 | 8:16:50 AM | 10.3600 | 0 |
| 9/3/2024 | 8:23:06 AM | 10.3950 | 0 |
| 9/2/2024 | 3:15:15 PM | 10.7300 | 55 |
| 9/2/2024 | 10:41:30 AM | 10.8000 | 900 |
| 9/2/2024 | 9:07:28 AM | 10.6900 | 0 |
All quotes in EUR
