NORDEA BANK ABP/ FI4000297767 /
| 09/10/2024 17:25:41 | Chg. -0.0650 | Volume | Bid18:05:46 | Ask17:45:34 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.4000EUR | -0.62% | 1,690 Turnover: 17,559.6500 |
-Bid Size: - | -Ask Size: - | 36.71 bill.EUR | 8.84% | 7.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 17:25:41 | 10.4000 | 660 |
| 09/10/2024 | 17:05:19 | 10.4150 | 500 |
| 09/10/2024 | 13:24:58 | 10.3550 | 530 |
| 09/10/2024 | 08:32:59 | 10.4250 | 0 |
| 08/10/2024 | 17:41:49 | 10.4650 | 760 |
| 08/10/2024 | 17:40:42 | 10.4650 | 1,000 |
| 08/10/2024 | 13:23:14 | 10.4650 | 4 |
| 08/10/2024 | 08:00:31 | 10.5250 | 400 |
| 07/10/2024 | 08:37:33 | 10.4800 | 50 |
| 07/10/2024 | 08:00:15 | 10.4550 | 40 |
All quotes in EUR
