Bausch Health Companies Inc/ CA0717341071 /
| 2024-08-30 10:10:00 PM | Chg. +0.06 | Volume | Bid10:10:16 PM | Ask10:10:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.93USD | +1.02% | 1.27 mill. Turnover: 6.5 mill. |
5.70Bid Size: 300 | 5.99Ask Size: 2,000 | 2.18 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 10:10:00 PM | 5.93 | - |
| 2024-08-30 | 10:00:02 PM | 5.93 | 125,612 |
| 2024-08-30 | 9:59:59 PM | 5.93 | 288 |
| 2024-08-30 | 9:59:59 PM | 5.93 | 200 |
| 2024-08-30 | 9:59:58 PM | 5.93 | 400 |
| 2024-08-30 | 9:59:56 PM | 5.93 | 500 |
| 2024-08-30 | 9:59:54 PM | 5.93 | 500 |
| 2024-08-30 | 9:59:54 PM | 5.93 | 100 |
| 2024-08-30 | 9:59:54 PM | 5.93 | 334 |
| 2024-08-30 | 9:59:54 PM | 5.93 | 100 |
| 2024-08-30 | 9:59:53 PM | 5.93 | 274 |
| 2024-08-30 | 9:59:53 PM | 5.93 | 116 |
| 2024-08-30 | 9:59:51 PM | 5.93 | 105 |
All quotes in USD
