NOKIA OYJ EO-,06/ FI0009000681 /
| 10/18/2024 8:49:13 PM | Chg. +0.3805 | Volume | Bid8:49:26 PM | Ask8:49:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.3200EUR | +9.66% | 47,154 Turnover: 197,414.6460 |
-Bid Size: - | -Ask Size: - | 23.7 bill.EUR | 3.03% | 35.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 8:49:13 PM | 4.3200 | 2,500 |
| 10/18/2024 | 6:52:35 PM | 4.2980 | 1,300 |
| 10/18/2024 | 6:52:20 PM | 4.2980 | 1,500 |
| 10/18/2024 | 6:52:05 PM | 4.2980 | 1,350 |
| 10/18/2024 | 6:51:55 PM | 4.2840 | 4,000 |
| 10/18/2024 | 6:16:33 PM | 4.3000 | 3,900 |
| 10/18/2024 | 4:49:29 PM | 4.2235 | 2,000 |
| 10/18/2024 | 4:25:23 PM | 4.2005 | 1,000 |
| 10/18/2024 | 4:18:25 PM | 4.1885 | 950 |
| 10/18/2024 | 4:07:14 PM | 4.1805 | 5,000 |
| 10/18/2024 | 3:04:36 PM | 4.1390 | 40 |
| 10/18/2024 | 2:51:43 PM | 4.1355 | 500 |
| 10/18/2024 | 2:50:39 PM | 4.1300 | 14,000 |
All quotes in EUR
