NN GROUP NV EO -,12/ NL0010773842 /
| 09/08/2024 14:31:10 | Chg. -0.070 | Volume | Bid15:29:02 | Ask15:29:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.170EUR | -0.16% | - Turnover: - |
44.120Bid Size: 700 | 44.140Ask Size: 700 | 12.09 bill.EUR | 7.25% | 10.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 14:31:10 | 44.170 | 0 |
| 09/08/2024 | 13:27:58 | 44.270 | 0 |
| 09/08/2024 | 12:26:14 | 44.270 | 0 |
| 09/08/2024 | 10:30:55 | 44.360 | 0 |
| 09/08/2024 | 09:25:56 | 44.330 | 0 |
| 09/08/2024 | 08:05:39 | 44.180 | 0 |
| 08/08/2024 | 15:28:49 | 44.240 | 0 |
| 08/08/2024 | 14:28:54 | 43.920 | 0 |
| 08/08/2024 | 13:28:47 | 43.980 | 0 |
| 08/08/2024 | 12:28:28 | 44.010 | 0 |
| 08/08/2024 | 11:25:38 | 44.010 | 0 |
| 08/08/2024 | 10:30:19 | 43.800 | 0 |
| 08/08/2024 | 09:26:02 | 43.740 | 0 |
All quotes in EUR
