NLB Banka Skopje/ MKTNBA101019 /
| 15/11/2024 12:33:27 | Chg. +1410.00 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 48,800.00MKD | +2.98% | 4 Turnover: 195,198 |
-Bid Size: - | -Ask Size: - | 48,800.00 | 48,799.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 12:33:27 | 48,800.00 | 2 |
| 15/11/2024 | 11:46:42 | 48,799.00 | 1 |
| 15/11/2024 | 11:46:42 | 48,799.00 | 1 |
| 14/11/2024 | 11:12:20 | 47,390.00 | 6 |
| 14/11/2024 | 11:12:19 | 47,390.00 | 3 |
| 14/11/2024 | 10:32:38 | 47,390.00 | 2 |
| 14/11/2024 | 10:32:38 | 47,390.00 | 2 |
| 13/11/2024 | 11:26:29 | 46,000.00 | 29 |
| 13/11/2024 | 11:22:13 | 46,000.00 | 23 |
| 13/11/2024 | 11:22:13 | 45,999.00 | 12 |
| 13/11/2024 | 11:21:16 | 45,999.00 | 2 |
| 13/11/2024 | 11:20:41 | 45,999.00 | 1 |
| 13/11/2024 | 09:59:59 | 45,999.00 | 5 |
All quotes in MKD
