NLB Banka Skopje/ MKTNBA101019 /
| 10.10.2024 13:11:59 | Diff. +398.00 | Volumen | Geld- | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 44'999.00MKD | +0.89% | 27 Umsatz: 1.21 Mio. |
-Geld Vol: - | -Brief Vol: - | 44'999.00 | 44'890.00 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.10.2024 | 13:11:59 | 44'999.00 | 7 |
| 10.10.2024 | 13:11:59 | 44'999.00 | 3 |
| 10.10.2024 | 13:11:59 | 44'900.00 | 5 |
| 10.10.2024 | 13:11:59 | 44'899.00 | 4 |
| 10.10.2024 | 13:11:59 | 44'890.00 | 2 |
| 10.10.2024 | 10:52:51 | 44'899.00 | 1 |
| 10.10.2024 | 10:27:02 | 44'899.00 | 3 |
| 10.10.2024 | 09:58:44 | 44'899.00 | 2 |
| 09.10.2024 | 11:55:30 | 44'601.00 | 2 |
| 08.10.2024 | 12:09:05 | 44'700.00 | 3 |
| 08.10.2024 | 12:09:05 | 44'700.00 | 3 |
| 08.10.2024 | 12:09:05 | 44'701.00 | 4 |
Alle Kurse in MKD
