NLB Banka Skopje/ MKTNBA101019 /
| 8/23/2024 11:52:27 AM | Chg. +497.00 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 45,000.00MKD | +1.12% | 91 Turnover: 4.09 mill. |
-Bid Size: - | -Ask Size: - | 45,000.00 | 44,900.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 11:52:27 AM | 45,000.00 | 10 |
| 8/23/2024 | 11:51:50 AM | 45,000.00 | 9 |
| 8/23/2024 | 11:51:50 AM | 45,000.00 | 1 |
| 8/23/2024 | 11:51:50 AM | 44,999.00 | 10 |
| 8/23/2024 | 11:51:50 AM | 44,999.00 | 8 |
| 8/23/2024 | 11:51:50 AM | 44,900.00 | 30 |
| 8/23/2024 | 10:49:39 AM | 44,999.00 | 2 |
| 8/23/2024 | 10:49:39 AM | 44,999.00 | 10 |
| 8/23/2024 | 10:49:39 AM | 44,999.00 | 3 |
| 8/23/2024 | 10:48:09 AM | 44,999.00 | 7 |
| 8/23/2024 | 10:41:32 AM | 45,000.00 | 1 |
| 8/22/2024 | 1:04:03 PM | 44,503.00 | 8 |
| 8/22/2024 | 1:04:03 PM | 44,503.00 | 2 |
All quotes in MKD
